Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.650,9
0,34%
15.519.008
9:50:55
0
-
0,0000
0
-
0,0000
INDI
15,33%
-0,02%
-1,68%
17,67%
31,89%
10,58%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
7.211
9:50:46
225
0,00%
117,4000
221
-0,17%
117,2000
ANA
-7,95%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
846.571
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3150
0,87%
97.795
9:50:52
1.625
0,05%
9,3200
676
-0,05%
9,3100
ACX
-6,87%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,3300
1,03%
9,2400
0,05%
910.960
9,2350
9,2400
0,05%
249.335.371
2.322.558.981
ACS
42,6400
0,85%
19.752
9:50:52
315
0,00%
42,6400
309
-0,05%
42,6200
ACS
11,74%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
842.225
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,2000
0,30%
8.181
9:50:44
266
0,10%
200,4000
632
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.637.836
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5200
0,88%
22.747
9:50:55
524
0,03%
66,5400
429
-0,03%
66,5000
AMS
4,58%
-1,63%
-2,18%
6,49%
15,46%
139,82%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.513.130
65,9400
66,1600
0,33%
450.499.205
29.967.207.117
ArcelorMittal
24,0000
0,33%
19.582
9:50:55
662
0,04%
24,0100
2.352
-0,04%
23,9900
MTS
-4,93%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0000
0,33%
469.968
23,9200
24,1000
0,75%
852.809.772
20.467.434.528
Banco Sabadell
1,8365
-0,43%
1.368.833
9:50:55
8.348
0,11%
1,8385
1.557
0,05%
1,8375
SAB
75,47%
-0,65%
-1,32%
50,96%
246,58%
32,91%
Sin Inciden.
6 COMPRA
1,8600
0,84%
1,8365
-0,43%
2.513.862
1,8445
1,8480
0,19%
5.440.221.447
9.990.966.687
Banco Santander
4,4635
-1,41%
3.650.905
9:50:55
2.344
0,00%
4,4635
3.077
-0,02%
4,4625
SAN
23,20%
-2,97%
-1,60%
23,64%
62,06%
-2,65%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4610
-1,47%
16.295.814
4,5275
4,5250
-0,06%
15.494.273.572
69.158.690.089
Bankinter
7,6420
-1,06%
337.580
9:50:55
2.919
0,10%
7,6500
2.581
0,00%
7,6420
BKT
35,97%
-0,96%
1,46%
25,29%
96,42%
116,55%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6180
-1,37%
2.579.786
7,7240
7,6400
-1,09%
898.866.154
6.869.135.149
BBVA
9,2220
-0,35%
467.336
9:50:56
3.544
0,07%
9,2280
309
0,02%
9,2240
BBVA
19,83%
-2,03%
0,48%
17,28%
108,12%
87,04%
Sin Inciden.
-6 VENTA
9,3360
0,89%
9,2180
-0,39%
4.309.773
9,2540
9,2740
0,22%
5.763.285.465
53.149.018.558
Caixabank
5,4200
-0,81%
1.277.874
9:50:56
3.229
0,04%
5,4220
6.855
-0,04%
5,4180
CABK
62,33%
-3,64%
1,48%
45,99%
182,19%
106,63%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
6.926.077
5,4640
5,4540
-0,18%
7.268.087.682
39.393.035.236
Cellnex Telecom
32,1500
1,93%
91.259
9:50:54
413
0,00%
32,1500
315
-0,03%
32,1400
CLNX
-9,84%
1,01%
-7,40%
-5,74%
-38,43%
0,00%
1 RESIS.
-8 VENTA
32,1600
1,97%
31,6000
0,19%
2.933.977
31,5400
31,6100
0,22%
706.475.375
22.713.183.306
Acciona Energia
19,7200
1,28%
15.310
9:50:55
446
0,05%
19,7300
488
-0,05%
19,7100
ANE
-28,07%
0,72%
2,08%
-22,41%
-33,63%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
301.913
19,4700
19,6600
0,98%
324.761.830
6.404.303.288
Enagas
12,7500
0,47%
48.766
9:50:43
1.140
0,08%
12,7600
3.531
-0,08%
12,7400
ENG
-9,80%
0,55%
-3,98%
-12,04%
-13,29%
0,38%
2 RESIS.
-4 VENTA
12,7500
0,47%
12,6900
0,00%
621.767
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,1000
1,41%
80.561
9:50:51
440
0,05%
20,1100
1.232
-0,05%
20,0900
ELE
11,82%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.619.276
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
37,0200
0,82%
50.545
9:50:55
888
0,05%
37,0400
100
0,00%
37,0200
FER
13,33%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.871.176
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,1800
2,03%
56.761
9:50:52
278
0,00%
24,1800
1.747
-0,08%
24,1600
FDR
30,28%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8200
0,51%
1.372.481
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,6000
1,92%
215.393
9:50:54
10.492
0,00%
10,6000
4.526
-0,14%
10,5850
GRF
-31,41%
-4,00%
5,01%
-15,97%
-39,16%
-35,06%
4 RESIS.
10 COMPRA
10,6300
2,21%
10,4350
0,34%
2.283.166
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,4350
0,83%
368.665
9:50:56
4.685
0,04%
13,4400
569
0,00%
13,4350
IBE
18,51%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
4.953.014
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,2800
0,93%
94.694
9:50:44
847
0,00%
52,2800
1.274
-0,08%
52,2400
ITX
36,84%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.950.602
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,7300
1,52%
124.497
9:50:33
1.204
0,06%
16,7400
3.048
-0,06%
16,7200
IDR
21,09%
1,33%
-2,91%
17,76%
69,77%
109,43%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
2.082.835
16,4800
16,4400
-0,24%
176.654.402
2.955.428.145
Inmob Colonial
5,4800
-0,54%
467.941
9:50:28
5.278
0,09%
5,4850
3.199
0,00%
5,4800
COL
-12,43%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.564.317
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9450
-0,44%
1.083.178
9:50:55
5.405
0,03%
2,9460
9.951
-0,03%
2,9440
IAG
67,63%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.189.959
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,6500
1,29%
3.584
9:50:26
559
0,08%
62,7000
372
-0,08%
62,6000
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
224.538
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,0800
0,40%
17.375
9:50:51
56
0,00%
30,0800
1.070
-0,07%
30,0600
LOG
31,97%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
522.640
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
499.132
9:50:26
10.566
0,08%
2,5980
11.541
-0,08%
2,5940
MAP
38,93%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5920
0,08%
1.295.747
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1200
1,91%
186.244
9:50:38
2.272
0,10%
10,1300
3.056
-0,10%
10,1100
MRL
1,35%
2,17%
-4,35%
20,33%
20,43%
65,61%
Sin Inciden.
-2 VENTA
10,1300
2,01%
9,9850
0,55%
1.884.789
9,9300
10,0100
0,81%
563.724.899
5.704.895.978
Naturgy
22,7000
1,16%
26.996
9:50:39
1.395
0,18%
22,7400
16
0,09%
22,7200
NTGY
-12,37%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,7000
1,16%
22,4600
0,09%
612.809
22,4400
22,4800
0,18%
969.613.801
22.010.233.283
Puig Brands
19,2000
1,69%
23.303
9:50:49
1.000
0,00%
19,2000
246
-0,08%
19,1850
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
447.418
18,8800
19,1000
1,17%
174.819.678
3.356.537.818
Red Electrica
16,8500
1,02%
26.504
9:50:55
2.169
0,06%
16,8600
3.914
-0,06%
16,8400
REE
20,29%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,8500
1,02%
16,7400
0,36%
446.592
16,6800
16,7600
0,48%
541.080.000
9.117.198.000
REPSOL
11,9000
0,17%
134.458
9:50:45
2.761
0,04%
11,9050
3.669
-0,04%
11,8950
REP
-5,67%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.600.050
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0540
0,20%
167.847
9:50:44
7.043
0,07%
3,0560
3.618
0,00%
3,0540
SCYR
2,12%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
512.605
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7800
2,03%
104.359
9:50:50
2.410
0,06%
8,7850
139
-0,06%
8,7750
SLR
-52,82%
-14,05%
-13,37%
-45,30%
-47,40%
967,07%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
916.272
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2910
0,63%
471.140
9:50:54
1.356
-0,02%
4,2900
6.991
-0,07%
4,2880
TEF
25,97%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.021.662
4,2640
4,2720
0,19%
5.670.161.554
24.330.663.228
UNICAJA
1,2780
3,40%
3.882.700
9:50:55
3.532
0,00%
1,2780
12.782
-0,08%
1,2770
UNI
50,19%
3,41%
16,76%
34,03%
75,28%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.962.091
1,2360
1,2440
0,65%
2.571.434.468
3.286.293.250
MODO PRO
